800-948-2651

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 2.73 2.79 2.70 62,128
5/25/2017 2.78 3.09 2.75 67,799
5/24/2017 2.94 2.98 2.86 61,252
5/23/2017 2.83 3.25 2.75 106,787
5/22/2017 3.17 3.20 3.05 70,850
5/19/2017 3.09 3.18 2.90 59,755
5/18/2017 2.98 3.10 2.77 76,525
5/17/2017 2.96 3.15 2.85 97,195
5/16/2017 2.85 3.47 2.78 242,973
5/15/2017 2.86 3.19 2.80 97,923
5/12/2017 3.05 3.29 2.96 61,846
5/11/2017 3.25 3.29 3.14 44,469
5/10/2017 3.27 3.44 2.85 287,566
5/9/2017 2.89 3.09 2.85 42,998
5/8/2017 3.08 3.11 2.88 53,137
5/5/2017 3.11 3.28 2.30 340,727
5/4/2017 2.56 2.61 2.49 32,664
5/3/2017 2.54 2.65 2.47 69,280
5/2/2017 2.53 2.65 2.44 57,957
5/1/2017 2.59 3.00 2.52 80,781