800-948-2651

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/24/2017 2.61 3.04 2.56 425,858
3/23/2017 2.60 2.63 2.27 412,706
3/22/2017 2.28 2.36 2.22 239,273
3/21/2017 2.32 2.51 2.27 262,192
3/20/2017 2.39 2.45 2.22 240,025
3/17/2017 2.25 2.59 2.18 422,081
3/16/2017 2.53 2.84 2.45 483,812
3/15/2017 2.55 2.80 2.04 987,229
3/14/2017 2.83 2.93 2.36 700,186
3/13/2017 3.41 3.42 3.06 258,437
3/10/2017 3.42 3.43 3.09 419,740
3/9/2017 3.25 3.30 2.95 185,286
3/8/2017 3.01 3.32 2.86 611,932
3/7/2017 3.39 3.79 3.31 261,327
3/6/2017 3.67 4.39 3.66 493,852
3/3/2017 4.39 4.65 4.34 71,091
3/2/2017 4.60 4.61 4.40 117,662
3/1/2017 4.63 4.65 4.55 91,742
2/28/2017 4.59 4.68 4.55 86,310
2/27/2017 4.66 4.86 4.59 104,243