800-948-2651

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/21/2017 2.10 2.19 2.07 35,727
4/20/2017 2.11 2.17 2.05 36,724
4/19/2017 2.12 2.19 2.11 35,489
4/18/2017 2.12 2.12 2.03 56,640
4/17/2017 2.14 2.15 2.00 127,402
4/13/2017 2.10 2.25 2.10 106,189
4/12/2017 2.25 2.27 2.20 67,427
4/11/2017 2.23 2.26 2.20 94,589
4/10/2017 2.25 2.38 2.20 153,077
4/7/2017 2.20 2.30 2.18 66,021
4/6/2017 2.25 2.40 2.13 120,475
4/5/2017 2.41 2.63 2.39 52,356
4/4/2017 2.59 2.70 2.48 139,742
4/3/2017 2.73 2.83 2.67 54,317
3/31/2017 2.82 2.89 2.68 162,976
3/30/2017 2.87 3.10 2.79 135,734
3/29/2017 2.98 3.24 2.62 377,374
3/28/2017 2.63 2.74 2.56 128,883
3/27/2017 2.62 2.75 2.51 148,309