800-948-2651

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 2.04 2.16 1.91 66,726
7/20/2017 2.10 2.15 1.90 126,714
7/19/2017 1.99 2.03 1.93 91,569
7/18/2017 1.96 2.09 1.93 78,420
7/17/2017 2.07 2.36 2.05 71,409
7/14/2017 2.09 2.40 2.01 387,011
7/13/2017 1.87 1.89 1.80 27,831
7/12/2017 1.88 1.90 1.75 110,904
7/11/2017 1.81 1.93 1.76 74,341
7/10/2017 1.77 1.89 1.75 55,864
7/7/2017 1.85 2.06 1.70 333,507
7/6/2017 2.05 2.10 2.00 101,894
7/5/2017 2.07 2.26 2.05 78,593
7/3/2017 2.22 2.28 2.06 110,368
6/30/2017 2.12 2.25 2.01 181,032
6/29/2017 2.00 2.15 2.00 113,706
6/28/2017 2.09 2.19 2.09 117,069
6/27/2017 2.16 2.27 2.11 78,291
6/26/2017 2.21 2.42 2.06 172,528