800-948-2651

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2017 1.21 1.30 1.16 33,338
9/19/2017 1.22 1.23 1.13 74,266
9/18/2017 1.20 1.30 1.13 98,555
9/15/2017 1.20 1.20 1.11 98,939
9/14/2017 1.17 1.26 1.11 229,907
9/13/2017 1.21 1.22 1.11 126,588
9/12/2017 1.13 1.19 1.07 121,000
9/11/2017 1.17 1.20 1.06 93,649
9/8/2017 1.05 1.29 1.02 202,673
9/7/2017 1.27 1.34 1.25 133,228
9/6/2017 1.33 1.41 1.32 105,871
9/5/2017 1.35 1.62 1.33 157,093
9/1/2017 1.51 1.72 1.51 173,182
8/31/2017 1.50 1.90 1.50 217,983
8/30/2017 1.83 1.87 1.51 109,646
8/29/2017 1.51 1.65 1.50 38,382
8/28/2017 1.58 1.60 1.52 58,995
8/25/2017 1.52 1.82 1.48 248,536
8/24/2017 1.74 1.93 1.74 137,161
8/23/2017 1.80 2.39 1.75 151,719