800-948-2651

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 1.10 1.15 1.10 32,920
11/16/2017 1.10 1.25 1.10 71,443
11/15/2017 1.15 1.20 1.09 47,163
11/14/2017 1.11 1.12 1.06 94,790
11/13/2017 1.12 1.27 1.09 30,442
11/10/2017 1.20 1.35 1.20 74,841
11/9/2017 1.29 1.29 1.09 329,136
11/8/2017 1.09 1.12 1.06 56,492
11/7/2017 1.07 1.12 1.07 68,173
11/6/2017 1.11 1.16 1.10 72,293
11/3/2017 1.17 1.21 1.15 76,411
11/2/2017 1.19 1.30 1.19 48,721
11/1/2017 1.26 1.31 1.25 74,900
10/31/2017 1.28 1.42 1.25 106,585
10/30/2017 1.40 1.54 1.36 76,230
10/27/2017 1.55 1.60 1.50 79,000
10/26/2017 1.61 1.70 1.51 311,033
10/25/2017 1.52 1.52 1.46 44,601
10/24/2017 1.48 1.54 1.39 85,084
10/23/2017 1.39 1.49 1.36 114,051